Alarum Technologies Ltd. (ALAR.TA)

ILA 268.9

(-1.68%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 438.1 438.1 420.0 424.6 165.52 Thousand
12 Dec, 2024 442.9 442.9 433.0 438.5 165.52 Thousand
11 Dec, 2024 429.9 437.4 422.1 435.3 146.06 Thousand
10 Dec, 2024 443.0 450.6 421.6 429.9 253.62 Thousand
09 Dec, 2024 455.7 455.7 440.0 443.0 253.62 Thousand
08 Dec, 2024 455.7 455.7 440.0 443.0 140.08 Thousand
06 Dec, 2024 455.4 469.0 453.0 456.2 337.7 Thousand
05 Dec, 2024 462.6 462.6 442.3 455.4 337.7 Thousand
04 Dec, 2024 464.0 470.3 456.0 462.6 306.85 Thousand
03 Dec, 2024 460.0 474.2 454.0 461.6 188.66 Thousand