Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4839.0 | 4990.0 | 4836.0 | 4951.0 | 9580.00 |
| 23 Mar, 2025 | 4951.0 | 4951.0 | 4740.0 | 4839.0 | 11.7 Thousand |
| 20 Mar, 2025 | 4881.0 | 5025.0 | 4878.0 | 4951.0 | 13.8 Thousand |
| 19 Mar, 2025 | 4823.0 | 4886.0 | 4813.0 | 4866.0 | 3497.00 |
| 18 Mar, 2025 | 4902.0 | 4902.0 | 4770.0 | 4823.0 | 36.76 Thousand |
| 17 Mar, 2025 | 4984.0 | 5023.0 | 4895.0 | 4904.0 | 59.84 Thousand |
| 16 Mar, 2025 | 4930.0 | 5030.0 | 4844.0 | 4984.0 | 12.04 Thousand |
| 13 Mar, 2025 | 5026.0 | 5080.0 | 4865.0 | 4930.0 | 3922.00 |
| 12 Mar, 2025 | 4900.0 | 5049.0 | 4856.0 | 5026.0 | 9514.00 |
| 11 Mar, 2025 | 4890.0 | 4921.0 | 4763.0 | 4900.0 | 11.8 Thousand |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A