Arad Ltd. (ARD.TA)
ILA 5248.0
(-0.42%)
ILA 5248.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 5609.0 | 5609.0 | 5537.0 | 5597.0 | 9557.00 |
| 19 Dec, 2023 | 5758.0 | 5758.0 | 5548.0 | 5609.0 | 9198.00 |
| 18 Dec, 2023 | 5526.0 | 5562.0 | 5447.0 | 5514.0 | 11.4 Thousand |
| 17 Dec, 2023 | 5534.0 | 5683.0 | 5486.0 | 5526.0 | 2596.00 |
| 14 Dec, 2023 | 5466.0 | 5552.0 | 5440.0 | 5534.0 | 10.94 Thousand |
| 13 Dec, 2023 | 5578.0 | 5590.0 | 5448.0 | 5466.0 | 28.72 Thousand |
| 12 Dec, 2023 | 5613.0 | 5667.0 | 5563.0 | 5578.0 | 7097.00 |
| 11 Dec, 2023 | 5744.0 | 5744.0 | 5601.0 | 5613.0 | 8282.00 |
| 10 Dec, 2023 | 5838.0 | 5862.0 | 5725.0 | 5744.0 | 5106.00 |
| 07 Dec, 2023 | 5800.0 | 5859.0 | 5724.0 | 5838.0 | 5272.00 |
INNOKAIZ
DOCS
AUTOPINS
603987
FEL
146A