ARGO Properties N.V. (ARGO.TA)
ILA 11550.0
(-0.43%)
ILA 11550.0
(-0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2025 | 10220.0 | 10450.0 | 10220.0 | 10260.0 | 8791.00 |
| 17 Jan, 2025 | 10500.0 | 10500.0 | 10180.0 | 10360.0 | 13.07 Thousand |
| 16 Jan, 2025 | 10500.0 | 10500.0 | 10180.0 | 10360.0 | 21.88 Thousand |
| 15 Jan, 2025 | 9990.0 | 10410.0 | 9888.0 | 10300.0 | 26.42 Thousand |
| 14 Jan, 2025 | 9511.0 | 9757.0 | 9511.0 | 9664.0 | 26.42 Thousand |
| 13 Jan, 2025 | 9899.0 | 9899.0 | 9432.0 | 9511.0 | 21.43 Thousand |
| 12 Jan, 2025 | 9899.0 | 9899.0 | 9432.0 | 9511.0 | 13.87 Thousand |
| 10 Jan, 2025 | 10150.0 | 10190.0 | 9856.0 | 9899.0 | 9526.00 |
| 09 Jan, 2025 | 10050.0 | 10200.0 | 9867.0 | 10150.0 | 15.75 Thousand |
| 08 Jan, 2025 | 10170.0 | 10220.0 | 9961.0 | 10050.0 | 15.75 Thousand |
HXL
1563
6747
LMB
VRNOF
ORXOY