ARGO Properties N.V. (ARGO.TA)

ILA 11550.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 10130.0 10600.0 10120.0 10600.0 19.71 Thousand
29 Jan, 2025 10350.0 10480.0 10130.0 10190.0 39.12 Thousand
28 Jan, 2025 10350.0 10360.0 10190.0 10350.0 68.3 Thousand
27 Jan, 2025 10010.0 10780.0 9932.0 10350.0 68.3 Thousand
26 Jan, 2025 10040.0 10120.0 10010.0 10050.0 13.32 Thousand
24 Jan, 2025 10140.0 10180.0 9986.0 10040.0 15.09 Thousand
23 Jan, 2025 10140.0 10180.0 9986.0 10040.0 15.09 Thousand
22 Jan, 2025 10210.0 10230.0 10030.0 10140.0 8972.00
21 Jan, 2025 10280.0 10280.0 10140.0 10210.0 10.2 Thousand
20 Jan, 2025 10260.0 10380.0 10170.0 10280.0 10.2 Thousand