ARGO Properties N.V. (ARGO.TA)

ILA 11550.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 11390.0 11440.0 11190.0 11440.0 24.92 Thousand
10 Feb, 2025 10950.0 11470.0 10950.0 11390.0 24.92 Thousand
09 Feb, 2025 10940.0 10950.0 10670.0 10950.0 7991.00
07 Feb, 2025 11000.0 11030.0 10600.0 10840.0 415.91 Thousand
06 Feb, 2025 11000.0 11030.0 10600.0 10840.0 415.91 Thousand
05 Feb, 2025 10490.0 11030.0 10450.0 11000.0 37.2 Thousand
04 Feb, 2025 10400.0 10500.0 10300.0 10490.0 22.65 Thousand
03 Feb, 2025 10330.0 10360.0 10210.0 10360.0 16.33 Thousand
02 Feb, 2025 10600.0 10630.0 10200.0 10330.0 13.32 Thousand
31 Jan, 2025 10130.0 10600.0 10120.0 10600.0 16.21 Thousand