ARGO Properties N.V. (ARGO.TA)

ILA 11550.0

(-0.43%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 11070.0 11500.0 11020.0 11400.0 17.87 Thousand
23 Feb, 2025 11470.0 11480.0 11020.0 11070.0 7612.00
20 Feb, 2025 11610.0 11610.0 11180.0 11470.0 11.51 Thousand
19 Feb, 2025 11470.0 11480.0 11350.0 11470.0 15.51 Thousand
18 Feb, 2025 11350.0 11510.0 11240.0 11470.0 19.91 Thousand
17 Feb, 2025 11500.0 11650.0 11300.0 11350.0 45.87 Thousand
16 Feb, 2025 11720.0 11750.0 11300.0 11500.0 12.23 Thousand
14 Feb, 2025 11300.0 11720.0 11290.0 11720.0 28.22 Thousand
13 Feb, 2025 11300.0 11720.0 11290.0 11720.0 28.22 Thousand
12 Feb, 2025 11440.0 11460.0 11220.0 11340.0 24.18 Thousand