Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 214.0 | 214.4 | 209.7 | 210.6 | 47.52 Thousand |
| 09 Oct, 2024 | 216.7 | 216.7 | 210.1 | 214.0 | 88.08 Thousand |
| 08 Oct, 2024 | 217.1 | 217.9 | 212.5 | 216.7 | 46.42 Thousand |
| 07 Oct, 2024 | 215.3 | 219.3 | 212.9 | 217.1 | 31.57 Thousand |
| 06 Oct, 2024 | 218.1 | 221.9 | 202.0 | 215.3 | 74.13 Thousand |
| 01 Oct, 2024 | 217.1 | 226.6 | 216.7 | 218.1 | 291.4 Thousand |
| 30 Sep, 2024 | 218.7 | 218.7 | 213.7 | 217.1 | 57.97 Thousand |
| 29 Sep, 2024 | 214.8 | 221.6 | 214.7 | 218.9 | 584.07 Thousand |
| 26 Sep, 2024 | 216.8 | 222.2 | 209.4 | 214.8 | 111.37 Thousand |
| 25 Sep, 2024 | 216.4 | 217.0 | 215.6 | 216.7 | 32.68 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY