Ari Real Estate (Arena) Investment Ltd (ARIN.TA)

ILA 274.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 206.4 210.9 206.0 206.0 366.38 Thousand
07 Nov, 2024 206.4 210.9 206.0 206.0 366.38 Thousand
06 Nov, 2024 208.0 213.5 206.4 206.4 9.32 Million
05 Nov, 2024 211.5 213.6 211.0 211.7 131.05 Thousand
04 Nov, 2024 211.4 214.6 209.6 211.5 156.06 Thousand
03 Nov, 2024 211.5 216.3 210.3 211.4 103.94 Thousand
01 Nov, 2024 211.0 213.5 210.3 211.5 262.16 Thousand
31 Oct, 2024 211.0 213.5 210.3 211.5 262.16 Thousand
30 Oct, 2024 206.7 213.6 206.7 211.0 832.86 Thousand
29 Oct, 2024 211.0 212.9 199.3 206.7 376.2 Thousand