Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2024 | 209.9 | 213.9 | 208.9 | 211.0 | 84.1 Thousand |
| 23 Oct, 2024 | 210.7 | 210.7 | 207.6 | 210.0 | 83.13 Thousand |
| 22 Oct, 2024 | 210.7 | 210.7 | 207.6 | 210.0 | 83.13 Thousand |
| 21 Oct, 2024 | 212.1 | 213.8 | 206.7 | 210.7 | 80.33 Thousand |
| 20 Oct, 2024 | 211.2 | 213.8 | 208.7 | 212.1 | 204.23 Thousand |
| 16 Oct, 2024 | 212.8 | 214.0 | 208.6 | 211.2 | 62.55 Thousand |
| 15 Oct, 2024 | 212.8 | 214.0 | 208.6 | 211.2 | 62.55 Thousand |
| 14 Oct, 2024 | 211.7 | 216.3 | 210.1 | 212.8 | 72.08 Thousand |
| 13 Oct, 2024 | 210.6 | 213.9 | 210.1 | 211.7 | 56.61 Thousand |
| 11 Oct, 2024 | 214.0 | 214.4 | 209.7 | 210.6 | 47.52 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY