Ari Real Estate (Arena) Investment Ltd (ARIN.TA)

ILA 274.0

(1.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 259.4 261.0 257.3 260.8 39.13 Thousand
16 Jan, 2024 260.8 261.0 254.7 259.4 78.04 Thousand
15 Jan, 2024 255.7 264.8 255.7 260.8 60.48 Thousand
14 Jan, 2024 243.6 258.0 243.6 255.7 23.65 Thousand
11 Jan, 2024 237.2 245.0 235.5 243.6 102.9 Thousand
10 Jan, 2024 242.0 242.0 234.3 237.2 8332.00
09 Jan, 2024 232.9 243.5 232.9 242.0 69.13 Thousand
08 Jan, 2024 241.1 241.1 230.0 232.9 59.77 Thousand
07 Jan, 2024 246.2 246.2 240.1 241.1 17.8 Thousand
04 Jan, 2024 255.7 255.7 243.0 246.2 78.59 Thousand