Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 258.2 | 259.0 | 244.0 | 246.3 | 169.97 Thousand |
| 13 Feb, 2024 | 260.3 | 261.3 | 257.0 | 258.2 | 163.39 Thousand |
| 12 Feb, 2024 | 260.4 | 261.0 | 257.7 | 260.3 | 67.2 Thousand |
| 11 Feb, 2024 | 264.1 | 264.1 | 256.2 | 260.4 | 122.82 Thousand |
| 08 Feb, 2024 | 270.7 | 270.7 | 262.0 | 264.1 | 58.09 Thousand |
| 07 Feb, 2024 | 271.9 | 272.0 | 270.0 | 270.7 | 17.77 Thousand |
| 06 Feb, 2024 | 271.4 | 274.5 | 270.2 | 271.9 | 48.41 Thousand |
| 05 Feb, 2024 | 278.2 | 278.2 | 269.7 | 271.4 | 59.43 Thousand |
| 04 Feb, 2024 | 285.0 | 290.0 | 275.0 | 278.2 | 73.54 Thousand |
| 01 Feb, 2024 | 265.9 | 285.0 | 263.6 | 285.0 | 891.78 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY