Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 258.6 | 258.6 | 251.7 | 255.7 | 9693.00 |
| 02 Jan, 2024 | 263.2 | 264.8 | 257.0 | 258.6 | 34.81 Thousand |
| 01 Jan, 2024 | 254.5 | 266.0 | 254.5 | 263.2 | 53.68 Thousand |
| 31 Dec, 2023 | 253.8 | 256.4 | 251.3 | 254.5 | 74.07 Thousand |
| 28 Dec, 2023 | 252.6 | 255.1 | 240.0 | 253.8 | 66.18 Thousand |
| 27 Dec, 2023 | 250.8 | 253.7 | 248.1 | 252.6 | 61.82 Thousand |
| 26 Dec, 2023 | 252.9 | 253.9 | 248.6 | 250.8 | 88.03 Thousand |
| 25 Dec, 2023 | 253.5 | 256.0 | 250.5 | 252.9 | 129.62 Thousand |
| 24 Dec, 2023 | 256.5 | 256.5 | 248.1 | 253.4 | 82.79 Thousand |
| 21 Dec, 2023 | 260.2 | 260.2 | 254.5 | 256.5 | 28.03 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY