Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 248.6 | 255.0 | 248.0 | 254.9 | 140.45 Thousand |
| 05 Dec, 2023 | 248.9 | 249.9 | 246.8 | 248.6 | 78.58 Thousand |
| 04 Dec, 2023 | 247.3 | 250.0 | 245.1 | 248.9 | 74.19 Thousand |
| 03 Dec, 2023 | 244.3 | 250.0 | 244.3 | 247.3 | 44.66 Thousand |
| 30 Nov, 2023 | 235.4 | 253.1 | 235.4 | 244.3 | 127.17 Thousand |
| 29 Nov, 2023 | 220.5 | 239.0 | 220.4 | 235.4 | 251.98 Thousand |
| 28 Nov, 2023 | 213.9 | 233.7 | 213.9 | 220.5 | 174.61 Thousand |
| 27 Nov, 2023 | 222.3 | 223.0 | 210.0 | 213.9 | 13.15 Thousand |
| 26 Nov, 2023 | 221.3 | 222.9 | 221.3 | 222.3 | 3037.00 |
| 23 Nov, 2023 | 220.5 | 225.0 | 219.2 | 221.3 | 41.19 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY