Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 265.8 | 265.8 | 259.5 | 263.7 | 131.45 Thousand |
| 20 Feb, 2025 | 266.0 | 271.9 | 262.8 | 265.8 | 254.14 Thousand |
| 19 Feb, 2025 | 272.0 | 274.3 | 266.0 | 266.0 | 523.19 Thousand |
| 18 Feb, 2025 | 275.0 | 277.0 | 269.5 | 273.0 | 777.65 Thousand |
| 17 Feb, 2025 | 284.0 | 286.0 | 274.8 | 275.8 | 779.93 Thousand |
| 16 Feb, 2025 | 272.1 | 281.0 | 272.0 | 280.6 | 267.73 Thousand |
| 14 Feb, 2025 | 268.1 | 278.0 | 266.0 | 272.1 | 583.59 Thousand |
| 13 Feb, 2025 | 268.1 | 278.0 | 266.0 | 272.1 | 583.59 Thousand |
| 12 Feb, 2025 | 271.8 | 272.0 | 264.8 | 268.1 | 496.19 Thousand |
| 11 Feb, 2025 | 274.6 | 275.1 | 268.7 | 271.8 | 285.42 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY