Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 244.9 | 247.0 | 240.7 | 245.5 | 670.87 Thousand |
| 28 Jan, 2025 | 242.9 | 247.2 | 241.7 | 243.1 | 834.88 Thousand |
| 27 Jan, 2025 | 247.3 | 247.3 | 238.0 | 242.9 | 474.9 Thousand |
| 26 Jan, 2025 | 246.8 | 247.3 | 242.1 | 246.6 | 123.52 Thousand |
| 24 Jan, 2025 | 251.7 | 254.0 | 243.2 | 246.8 | 741.57 Thousand |
| 23 Jan, 2025 | 251.7 | 254.0 | 243.2 | 246.8 | 741.57 Thousand |
| 22 Jan, 2025 | 253.1 | 262.6 | 247.1 | 251.7 | 1.55 Million |
| 21 Jan, 2025 | 246.9 | 256.0 | 239.2 | 253.1 | 2.67 Million |
| 20 Jan, 2025 | 244.6 | 246.7 | 240.5 | 243.6 | 407.44 Thousand |
| 19 Jan, 2025 | 243.6 | 246.7 | 240.5 | 244.6 | 329.1 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY