Ari Real Estate (Arena) Investment Ltd (ARIN.TA)
ILA 274.0
(1.37%)
ILA 274.0
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 269.5 | 279.2 | 268.8 | 274.5 | 504.3 Thousand |
| 09 Feb, 2025 | 275.0 | 280.0 | 265.0 | 269.5 | 333.99 Thousand |
| 07 Feb, 2025 | 280.0 | 283.1 | 272.0 | 275.0 | 1.46 Million |
| 06 Feb, 2025 | 280.0 | 283.1 | 272.0 | 275.0 | 1.46 Million |
| 05 Feb, 2025 | 261.0 | 279.1 | 261.0 | 276.3 | 1.63 Million |
| 04 Feb, 2025 | 242.0 | 261.0 | 240.5 | 261.0 | 2.22 Million |
| 03 Feb, 2025 | 245.1 | 245.1 | 238.0 | 242.0 | 251.2 Thousand |
| 02 Feb, 2025 | 245.2 | 246.7 | 242.0 | 245.1 | 80.9 Thousand |
| 31 Jan, 2025 | 245.5 | 250.0 | 244.4 | 245.2 | 153.53 Thousand |
| 30 Jan, 2025 | 245.5 | 250.0 | 244.4 | 245.2 | 153.53 Thousand |
CONC
AFRIW
SPORTKING
DVL
9979
RDY