Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 5205.0 5399.0 5205.0 5365.0 185.59 Thousand
23 Sep, 2024 5197.0 5254.0 5164.0 5185.0 162.1 Thousand
22 Sep, 2024 5110.0 5198.0 5064.0 5197.0 58.55 Thousand
19 Sep, 2024 5130.0 5197.0 5100.0 5110.0 565.34 Thousand
18 Sep, 2024 5123.0 5327.0 5062.0 5130.0 213.12 Thousand
17 Sep, 2024 5215.0 5274.0 5105.0 5105.0 230.19 Thousand
16 Sep, 2024 5277.0 5341.0 5160.0 5232.0 139.04 Thousand
15 Sep, 2024 5410.0 5500.0 5352.0 5362.0 32.96 Thousand
12 Sep, 2024 5486.0 5514.0 5428.0 5436.0 112.73 Thousand
11 Sep, 2024 5435.0 5480.0 5393.0 5446.0 59.06 Thousand