Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5450.0 | 5593.0 | 5443.0 | 5506.0 | 238.76 Thousand |
| 07 May, 2025 | 5265.0 | 5430.0 | 5259.0 | 5405.0 | 318.55 Thousand |
| 06 May, 2025 | 5320.0 | 5331.0 | 5156.0 | 5265.0 | 7.4 Million |
| 05 May, 2025 | 5271.0 | 5410.0 | 5163.0 | 5370.0 | 462.5 Thousand |
| 04 May, 2025 | 5341.0 | 5394.0 | 5221.0 | 5240.0 | 254.13 Thousand |
| 29 Apr, 2025 | 5410.0 | 5477.0 | 5355.0 | 5406.0 | 361.38 Thousand |
| 28 Apr, 2025 | 5504.0 | 5530.0 | 5438.0 | 5464.0 | 183.23 Thousand |
| 27 Apr, 2025 | 5570.0 | 5638.0 | 5492.0 | 5504.0 | 233.36 Thousand |
| 24 Apr, 2025 | 5552.0 | 5593.0 | 5490.0 | 5593.0 | 315.04 Thousand |
| 23 Apr, 2025 | 5607.0 | 5643.0 | 5515.0 | 5588.0 | 346.3 Thousand |
4976
000571
SHUL4
YITD
DLR
021050