Airport City Ltd. (ARPT.TA)

ILA 5504.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 5450.0 5519.0 5344.0 5519.0 338.08 Thousand
21 Apr, 2025 5358.0 5472.0 5358.0 5411.0 228.01 Thousand
20 Apr, 2025 5424.0 5450.0 5371.0 5444.0 32.36 Thousand
17 Apr, 2025 5423.0 5495.0 5389.0 5401.0 65.6 Thousand
16 Apr, 2025 5361.0 5510.0 5332.0 5445.0 122.72 Thousand
15 Apr, 2025 5360.0 5443.0 5334.0 5399.0 212.51 Thousand
14 Apr, 2025 5379.0 5400.0 5285.0 5354.0 63.8 Thousand
10 Apr, 2025 5401.0 5479.0 5275.0 5280.0 174.49 Thousand
09 Apr, 2025 5370.0 5370.0 5238.0 5317.0 120.55 Thousand
08 Apr, 2025 5253.0 5391.0 5252.0 5370.0 212.24 Thousand