Airport City Ltd. (ARPT.TA)
ILA 5504.0
(-1.59%)
ILA 5504.0
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5450.0 | 5573.0 | 5420.0 | 5490.0 | 222.94 Thousand |
| 11 Aug, 2024 | 5700.0 | 5738.0 | 5550.0 | 5574.0 | 49.15 Thousand |
| 08 Aug, 2024 | 5672.0 | 5746.0 | 5610.0 | 5610.0 | 273.38 Thousand |
| 07 Aug, 2024 | 5508.0 | 5768.0 | 5508.0 | 5644.0 | 513.74 Thousand |
| 06 Aug, 2024 | 5363.0 | 5463.0 | 5251.0 | 5405.0 | 279.39 Thousand |
| 05 Aug, 2024 | 5150.0 | 5380.0 | 5083.0 | 5337.0 | 304.32 Thousand |
| 04 Aug, 2024 | 5154.0 | 5305.0 | 5133.0 | 5210.0 | 89.73 Thousand |
| 01 Aug, 2024 | 5171.0 | 5275.0 | 5101.0 | 5154.0 | 898.78 Thousand |
| 31 Jul, 2024 | 5262.0 | 5336.0 | 5225.0 | 5225.0 | 194.7 Thousand |
| 30 Jul, 2024 | 5385.0 | 5420.0 | 5288.0 | 5307.0 | 127.93 Thousand |
4976
000571
SHUL4
YITD
DLR
021050