Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2023 40.1 40.1 40.1 40.1 43.00
14 Dec, 2023 40.9 41.5 40.0 40.1 12.88 Thousand
13 Dec, 2023 40.9 40.9 40.9 40.9 -
12 Dec, 2023 40.2 42.7 40.0 40.9 14.39 Thousand
11 Dec, 2023 40.2 40.2 40.0 40.2 3832.00
10 Dec, 2023 41.0 41.0 40.2 40.2 38.00
07 Dec, 2023 39.8 40.3 39.8 40.2 7781.00
06 Dec, 2023 38.5 42.0 38.4 39.8 26.61 Thousand
05 Dec, 2023 40.4 40.4 40.4 40.4 -
04 Dec, 2023 40.8 40.8 40.4 40.4 100.00