Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2023 40.4 40.4 40.4 40.4 -
30 Nov, 2023 44.9 44.9 40.0 40.4 48.76 Thousand
29 Nov, 2023 49.0 51.0 42.0 44.6 68.79 Thousand
28 Nov, 2023 40.0 50.0 39.9 46.3 162.21 Thousand
27 Nov, 2023 39.8 44.5 39.7 40.1 66.68 Thousand
26 Nov, 2023 39.9 39.9 39.7 39.8 25 Thousand
23 Nov, 2023 38.9 38.9 38.9 38.9 -
22 Nov, 2023 39.2 39.2 39.0 38.9 1795.00
21 Nov, 2023 39.2 41.7 38.8 38.9 9027.00
20 Nov, 2023 37.5 41.5 37.5 39.2 57.44 Thousand