Airtouch Solar Ltd (ARTS.TA)

ILA 98.1

(-1.9%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 35.1 35.1 35.1 35.1 -
15 Nov, 2023 35.4 35.4 35.4 35.1 75.00
14 Nov, 2023 36.8 37.0 35.0 35.1 65 Thousand
13 Nov, 2023 36.8 36.8 36.8 36.8 -
12 Nov, 2023 36.8 36.8 36.8 36.8 1.00
09 Nov, 2023 38.9 38.9 36.6 36.8 8483.00
08 Nov, 2023 38.9 38.9 38.9 38.9 -
07 Nov, 2023 38.9 38.9 38.9 38.9 -
06 Nov, 2023 38.8 38.9 38.8 38.9 10 Thousand
05 Nov, 2023 38.8 38.8 38.7 38.8 4323.00