Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 8128.0 | 8128.0 | 8036.0 | 8059.0 | 793.00 |
| 19 May, 2025 | 8169.0 | 8169.0 | 8045.0 | 8100.0 | 546.00 |
| 18 May, 2025 | 8080.0 | 8236.0 | 8007.0 | 8116.0 | 9460.00 |
| 15 May, 2025 | 8200.0 | 8255.0 | 8001.0 | 8080.0 | 53.43 Thousand |
| 14 May, 2025 | 7689.0 | 8165.0 | 7679.0 | 7999.0 | 43.35 Thousand |
| 13 May, 2025 | 7766.0 | 7825.0 | 7631.0 | 7689.0 | 18.19 Thousand |
| 12 May, 2025 | 7690.0 | 8000.0 | 7564.0 | 7766.0 | 27.4 Thousand |
| 11 May, 2025 | 7415.0 | 7600.0 | 7374.0 | 7599.0 | 11.21 Thousand |
| 08 May, 2025 | 7534.0 | 7558.0 | 7356.0 | 7392.0 | 13.66 Thousand |
| 07 May, 2025 | 7100.0 | 7620.0 | 7100.0 | 7475.0 | 32.23 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX