Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 7229.0 | 7336.0 | 7100.0 | 7100.0 | 108.87 Thousand |
| 05 May, 2025 | 7188.0 | 7333.0 | 7025.0 | 7229.0 | 48.08 Thousand |
| 04 May, 2025 | 7099.0 | 7342.0 | 7092.0 | 7188.0 | 40.61 Thousand |
| 29 Apr, 2025 | 7163.0 | 7216.0 | 6999.0 | 7099.0 | 38.62 Thousand |
| 28 Apr, 2025 | 7273.0 | 7404.0 | 7000.0 | 7163.0 | 65.7 Thousand |
| 27 Apr, 2025 | 7355.0 | 7550.0 | 7221.0 | 7273.0 | 11.98 Thousand |
| 24 Apr, 2025 | 7412.0 | 7540.0 | 7280.0 | 7305.0 | 8750.00 |
| 23 Apr, 2025 | 7238.0 | 7548.0 | 7238.0 | 7406.0 | 25.16 Thousand |
| 22 Apr, 2025 | 7305.0 | 7397.0 | 7176.0 | 7238.0 | 11.81 Thousand |
| 21 Apr, 2025 | 7527.0 | 7603.0 | 7268.0 | 7305.0 | 18.09 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX