Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 7500.0 | 7620.0 | 7450.0 | 7527.0 | 3286.00 |
| 17 Apr, 2025 | 7382.0 | 7550.0 | 7346.0 | 7377.0 | 6062.00 |
| 16 Apr, 2025 | 7418.0 | 7455.0 | 7272.0 | 7382.0 | 11.09 Thousand |
| 15 Apr, 2025 | 7425.0 | 7500.0 | 7332.0 | 7418.0 | 9809.00 |
| 14 Apr, 2025 | 6900.0 | 7522.0 | 6900.0 | 7297.0 | 19.17 Thousand |
| 10 Apr, 2025 | 7150.0 | 7500.0 | 6888.0 | 6900.0 | 14.08 Thousand |
| 09 Apr, 2025 | 6800.0 | 6843.0 | 6632.0 | 6651.0 | 23.84 Thousand |
| 08 Apr, 2025 | 6681.0 | 7111.0 | 6681.0 | 6885.0 | 35.46 Thousand |
| 07 Apr, 2025 | 6950.0 | 6950.0 | 6511.0 | 6681.0 | 86.86 Thousand |
| 06 Apr, 2025 | 7441.0 | 7441.0 | 6950.0 | 6950.0 | 10.24 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX