Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 7500.0 | 7619.0 | 7200.0 | 7577.0 | 28.05 Thousand |
| 02 Apr, 2025 | 7551.0 | 7666.0 | 7546.0 | 7607.0 | 11.9 Thousand |
| 01 Apr, 2025 | 7505.0 | 7599.0 | 7465.0 | 7551.0 | 15.34 Thousand |
| 31 Mar, 2025 | 7599.0 | 7599.0 | 7426.0 | 7505.0 | 11.08 Thousand |
| 30 Mar, 2025 | 7889.0 | 7889.0 | 7578.0 | 7599.0 | 24.53 Thousand |
| 27 Mar, 2025 | 7801.0 | 7937.0 | 7672.0 | 7889.0 | 10.87 Thousand |
| 26 Mar, 2025 | 7620.0 | 7900.0 | 7620.0 | 7801.0 | 33.44 Thousand |
| 25 Mar, 2025 | 7470.0 | 7712.0 | 7470.0 | 7620.0 | 10.88 Thousand |
| 24 Mar, 2025 | 7338.0 | 7550.0 | 7300.0 | 7470.0 | 20.3 Thousand |
| 23 Mar, 2025 | 7801.0 | 7801.0 | 7312.0 | 7338.0 | 9138.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX