Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 4308.0 | 4600.0 | 4308.0 | 4430.0 | 85.56 Thousand |
| 31 Oct, 2023 | 4480.0 | 4700.0 | 4308.0 | 4308.0 | 19.17 Thousand |
| 30 Oct, 2023 | 4475.0 | 4500.0 | 4347.0 | 4427.0 | 31.37 Thousand |
| 29 Oct, 2023 | 4300.0 | 4490.0 | 4300.0 | 4474.0 | 7654.00 |
| 26 Oct, 2023 | 4393.0 | 4420.0 | 4268.0 | 4286.0 | 9313.00 |
| 25 Oct, 2023 | 4427.0 | 4500.0 | 4360.0 | 4393.0 | 8532.00 |
| 24 Oct, 2023 | 4389.0 | 4500.0 | 4389.0 | 4426.0 | 7397.00 |
| 23 Oct, 2023 | 4578.0 | 4715.0 | 4400.0 | 4419.0 | 23.16 Thousand |
| 22 Oct, 2023 | 4591.0 | 4707.0 | 4525.0 | 4578.0 | 7462.00 |
| 19 Oct, 2023 | 4560.0 | 4748.0 | 4532.0 | 4591.0 | 12.75 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX