Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 5527.0 | 5527.0 | 5345.0 | 5386.0 | 3081.00 |
| 04 Oct, 2023 | 5454.0 | 5529.0 | 5347.0 | 5425.0 | 3759.00 |
| 03 Oct, 2023 | 5526.0 | 5573.0 | 5405.0 | 5454.0 | 7100.00 |
| 02 Oct, 2023 | 5579.0 | 5650.0 | 5511.0 | 5526.0 | 4551.00 |
| 01 Oct, 2023 | 5494.0 | 5640.0 | 5494.0 | 5579.0 | 7765.00 |
| 28 Sep, 2023 | 5350.0 | 5498.0 | 5350.0 | 5494.0 | 8455.00 |
| 27 Sep, 2023 | 5392.0 | 5489.0 | 5300.0 | 5350.0 | 6967.00 |
| 26 Sep, 2023 | 5416.0 | 5495.0 | 5355.0 | 5392.0 | 13.22 Thousand |
| 21 Sep, 2023 | 5500.0 | 5500.0 | 5370.0 | 5416.0 | 9586.00 |
| 20 Sep, 2023 | 5285.0 | 5500.0 | 5285.0 | 5500.0 | 5887.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX