Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 4800.0 | 4800.0 | 4562.0 | 4627.0 | 14.05 Thousand |
| 16 Oct, 2023 | 4734.0 | 4890.0 | 4651.0 | 4753.0 | 15.16 Thousand |
| 15 Oct, 2023 | 4922.0 | 5000.0 | 4644.0 | 4677.0 | 3740.00 |
| 12 Oct, 2023 | 4755.0 | 5100.0 | 4700.0 | 4922.0 | 13.49 Thousand |
| 11 Oct, 2023 | 4888.0 | 4980.0 | 4701.0 | 4755.0 | 6309.00 |
| 10 Oct, 2023 | 4875.0 | 4875.0 | 4739.0 | 4762.0 | 10.69 Thousand |
| 09 Oct, 2023 | 4942.0 | 4942.0 | 4750.0 | 4807.0 | 38.2 Thousand |
| 08 Oct, 2023 | 5386.0 | 5386.0 | 4900.0 | 4942.0 | 8654.00 |
| 05 Oct, 2023 | 5527.0 | 5527.0 | 5345.0 | 5386.0 | 3081.00 |
| 04 Oct, 2023 | 5454.0 | 5529.0 | 5347.0 | 5425.0 | 3759.00 |
9993
VGGOF
AQX
SRE
CINERAD
AMX