Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 7309.0 | 7489.0 | 7293.0 | 7478.0 | 18.85 Thousand |
| 28 Jan, 2025 | 7278.0 | 7406.0 | 7257.0 | 7309.0 | 7259.00 |
| 27 Jan, 2025 | 7524.0 | 7524.0 | 7277.0 | 7330.0 | 13.16 Thousand |
| 26 Jan, 2025 | 7523.0 | 7573.0 | 7452.0 | 7524.0 | 8648.00 |
| 24 Jan, 2025 | 7629.0 | 7670.0 | 7450.0 | 7523.0 | 7224.00 |
| 23 Jan, 2025 | 7629.0 | 7670.0 | 7450.0 | 7523.0 | 7224.00 |
| 22 Jan, 2025 | 7680.0 | 7698.0 | 7576.0 | 7629.0 | 4830.00 |
| 21 Jan, 2025 | 7725.0 | 7725.0 | 7586.0 | 7680.0 | 12.71 Thousand |
| 20 Jan, 2025 | 7680.0 | 7725.0 | 7528.0 | 7725.0 | 9281.00 |
| 19 Jan, 2025 | 7675.0 | 7688.0 | 7632.0 | 7680.0 | 14.71 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX