Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2025 | 8194.0 | 8194.0 | 8000.0 | 8070.0 | 7428.00 |
| 20 Feb, 2025 | 8206.0 | 8245.0 | 8099.0 | 8194.0 | 9784.00 |
| 19 Feb, 2025 | 8204.0 | 8335.0 | 8153.0 | 8206.0 | 28.42 Thousand |
| 18 Feb, 2025 | 8030.0 | 8250.0 | 8030.0 | 8204.0 | 30.07 Thousand |
| 17 Feb, 2025 | 8030.0 | 8070.0 | 7984.0 | 8030.0 | 31.86 Thousand |
| 16 Feb, 2025 | 7984.0 | 8050.0 | 7984.0 | 8030.0 | 20.81 Thousand |
| 13 Feb, 2025 | 8000.0 | 8023.0 | 7936.0 | 7984.0 | 49.74 Thousand |
| 12 Feb, 2025 | 8027.0 | 8054.0 | 7920.0 | 7984.0 | 31.13 Thousand |
| 11 Feb, 2025 | 7988.0 | 8043.0 | 7959.0 | 8027.0 | 20.25 Thousand |
| 10 Feb, 2025 | 7720.0 | 8072.0 | 7720.0 | 8049.0 | 31.57 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX