Atreyu Capital Markets Ltd (ATRY.TA)
ILA 7273.0
(-0.44%)
ILA 7273.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 7720.0 | 8072.0 | 7720.0 | 8049.0 | 31.57 Thousand |
| 09 Feb, 2025 | 7622.0 | 7720.0 | 7613.0 | 7720.0 | 34.43 Thousand |
| 07 Feb, 2025 | 7673.0 | 7750.0 | 7610.0 | 7655.0 | 42.22 Thousand |
| 06 Feb, 2025 | 7673.0 | 7750.0 | 7610.0 | 7655.0 | 42.22 Thousand |
| 05 Feb, 2025 | 7720.0 | 7779.0 | 7600.0 | 7673.0 | 22.31 Thousand |
| 04 Feb, 2025 | 7400.0 | 7720.0 | 7400.0 | 7720.0 | 20.04 Thousand |
| 03 Feb, 2025 | 7464.0 | 7464.0 | 7316.0 | 7396.0 | 16.75 Thousand |
| 02 Feb, 2025 | 7484.0 | 7484.0 | 7420.0 | 7464.0 | 2503.00 |
| 31 Jan, 2025 | 7499.0 | 7681.0 | 7458.0 | 7484.0 | 17.86 Thousand |
| 30 Jan, 2025 | 7499.0 | 7681.0 | 7458.0 | 7484.0 | 17.86 Thousand |
9993
VGGOF
AQX
SRE
CINERAD
AMX