Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1932.0 | 1932.0 | 1860.0 | 1887.0 | 1536.00 |
| 05 May, 2025 | 1933.0 | 1946.0 | 1825.0 | 1939.0 | 1551.00 |
| 04 May, 2025 | 1962.0 | 1962.0 | 1890.0 | 1961.0 | 1900.00 |
| 29 Apr, 2025 | 1973.0 | 1973.0 | 1934.0 | 1942.0 | 5569.00 |
| 28 Apr, 2025 | 1998.0 | 1998.0 | 1912.0 | 1952.0 | 231.00 |
| 27 Apr, 2025 | 1998.0 | 2019.0 | 1998.0 | 1998.0 | 1412.00 |
| 24 Apr, 2025 | 1998.0 | 1998.0 | 1932.0 | 1998.0 | 1406.00 |
| 23 Apr, 2025 | 1935.0 | 1998.0 | 1920.0 | 1970.0 | 3734.00 |
| 22 Apr, 2025 | 1941.0 | 1941.0 | 1935.0 | 1935.0 | 315.00 |
| 21 Apr, 2025 | 1939.0 | 1974.0 | 1935.0 | 1941.0 | 1046.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM