Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Apr, 2025 | 1930.0 | 1964.0 | 1930.0 | 1939.0 | 191.00 |
| 17 Apr, 2025 | 2000.0 | 2000.0 | 1927.0 | 1930.0 | 6630.00 |
| 16 Apr, 2025 | 1997.0 | 1997.0 | 1996.0 | 1997.0 | 1859.00 |
| 15 Apr, 2025 | 1959.0 | 1997.0 | 1959.0 | 1997.0 | 1413.00 |
| 14 Apr, 2025 | 1950.0 | 1970.0 | 1950.0 | 1959.0 | 71.00 |
| 10 Apr, 2025 | 1949.0 | 1960.0 | 1905.0 | 1950.0 | 2270.00 |
| 09 Apr, 2025 | 1950.0 | 1950.0 | 1823.0 | 1948.0 | 1428.00 |
| 08 Apr, 2025 | 1910.0 | 1938.0 | 1892.0 | 1936.0 | 2817.00 |
| 07 Apr, 2025 | 1933.0 | 1933.0 | 1860.0 | 1910.0 | 38.00 |
| 06 Apr, 2025 | 1938.0 | 1938.0 | 1830.0 | 1933.0 | 1124.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM