Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 2025 | 1938.0 | 1938.0 | 1830.0 | 1933.0 | 1124.00 |
| 03 Apr, 2025 | 1890.0 | 1940.0 | 1890.0 | 1938.0 | 1691.00 |
| 02 Apr, 2025 | 1829.0 | 1912.0 | 1829.0 | 1890.0 | 548.00 |
| 01 Apr, 2025 | 1780.0 | 1891.0 | 1780.0 | 1829.0 | 126.00 |
| 31 Mar, 2025 | 1857.0 | 1857.0 | 1780.0 | 1780.0 | 1827.00 |
| 30 Mar, 2025 | 1775.0 | 1816.0 | 1775.0 | 1813.0 | 1684.00 |
| 27 Mar, 2025 | 1823.0 | 1823.0 | 1758.0 | 1775.0 | 98.00 |
| 26 Mar, 2025 | 1823.0 | 1827.0 | 1762.0 | 1823.0 | 2661.00 |
| 25 Mar, 2025 | 1838.0 | 1838.0 | 1815.0 | 1823.0 | 66.00 |
| 24 Mar, 2025 | 1847.0 | 1847.0 | 1800.0 | 1838.0 | 1004.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM