Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 1981.0 | 1981.0 | 1870.0 | 1880.0 | 1174.00 |
| 23 Feb, 2025 | 2004.0 | 2004.0 | 1961.0 | 1981.0 | 305.00 |
| 20 Feb, 2025 | 2020.0 | 2020.0 | 1920.0 | 2004.0 | 1520.00 |
| 19 Feb, 2025 | 2020.0 | 2020.0 | 1970.0 | 2012.0 | 616.00 |
| 18 Feb, 2025 | 1995.0 | 2004.0 | 1995.0 | 2004.0 | 161.00 |
| 17 Feb, 2025 | 1991.0 | 2003.0 | 1991.0 | 1995.0 | 31.00 |
| 16 Feb, 2025 | 1994.0 | 1994.0 | 1927.0 | 1991.0 | 757.00 |
| 14 Feb, 2025 | 1990.0 | 2000.0 | 1952.0 | 1994.0 | 2027.00 |
| 13 Feb, 2025 | 1990.0 | 2000.0 | 1952.0 | 1994.0 | 2027.00 |
| 12 Feb, 2025 | 2002.0 | 2002.0 | 1979.0 | 1990.0 | 381.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM