Mordechai Aviv Taasiot Beniyah (1973) Ltd. (AVIV.TA)
ILA 1998.0
(0.0%)
ILA 1998.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Mar, 2025 | 1938.0 | 1938.0 | 1810.0 | 1912.0 | 2535.00 |
| 20 Mar, 2025 | 1939.0 | 1939.0 | 1936.0 | 1938.0 | 1324.00 |
| 19 Mar, 2025 | 1930.0 | 1963.0 | 1900.0 | 1939.0 | 151.00 |
| 18 Mar, 2025 | 1934.0 | 1934.0 | 1920.0 | 1930.0 | 61.00 |
| 17 Mar, 2025 | 1901.0 | 1940.0 | 1900.0 | 1934.0 | 540.00 |
| 16 Mar, 2025 | 1900.0 | 1926.0 | 1900.0 | 1901.0 | 557.00 |
| 13 Mar, 2025 | 1910.0 | 1932.0 | 1890.0 | 1931.0 | 462.00 |
| 12 Mar, 2025 | 1892.0 | 1922.0 | 1890.0 | 1910.0 | 1541.00 |
| 11 Mar, 2025 | 1895.0 | 1895.0 | 1861.0 | 1892.0 | 1123.00 |
| 10 Mar, 2025 | 1867.0 | 1867.0 | 1860.0 | 1861.0 | 223.00 |
WXXWY
3738
NHAWF
SPARC
CLGOF
OTM