Ayalon Insurance Company Ltd (AYAL.TA)
ILA 4941.0
(0.28%)
ILA 4941.0
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 4412.0 | 4640.0 | 4387.0 | 4550.0 | 56.22 Thousand |
| 23 Mar, 2025 | 4847.0 | 4847.0 | 4301.0 | 4414.0 | 125.39 Thousand |
| 20 Mar, 2025 | 4987.0 | 5008.0 | 4600.0 | 4847.0 | 41.48 Thousand |
| 19 Mar, 2025 | 4840.0 | 5082.0 | 4731.0 | 4910.0 | 117.66 Thousand |
| 18 Mar, 2025 | 4659.0 | 4854.0 | 4600.0 | 4840.0 | 54.77 Thousand |
| 17 Mar, 2025 | 4742.0 | 4742.0 | 4620.0 | 4659.0 | 36.91 Thousand |
| 16 Mar, 2025 | 4521.0 | 4742.0 | 4520.0 | 4742.0 | 57.22 Thousand |
| 13 Mar, 2025 | 4310.0 | 4521.0 | 4304.0 | 4521.0 | 46.12 Thousand |
| 12 Mar, 2025 | 4264.0 | 4304.0 | 4115.0 | 4304.0 | 40.63 Thousand |
| 11 Mar, 2025 | 4291.0 | 4291.0 | 4041.0 | 4100.0 | 89.4 Thousand |
FQCC
MAERSK-B
AVEW
EVA
RACE
00680K