Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 28840.0 28880.0 28310.0 28400.0 135.82 Thousand
11 Dec, 2024 29200.0 29200.0 28580.0 28840.0 59.63 Thousand
10 Dec, 2024 29240.0 29370.0 28950.0 29140.0 61.94 Thousand
09 Dec, 2024 28670.0 29250.0 28420.0 29160.0 303.84 Thousand
08 Dec, 2024 28980.0 29070.0 28420.0 28540.0 58.33 Thousand
06 Dec, 2024 28570.0 28860.0 28300.0 28540.0 56.77 Thousand
05 Dec, 2024 28570.0 28860.0 28300.0 28540.0 56.77 Thousand
04 Dec, 2024 28980.0 29360.0 28540.0 28710.0 113.48 Thousand
03 Dec, 2024 28900.0 29280.0 28810.0 28930.0 58.34 Thousand
02 Dec, 2024 29300.0 29600.0 28920.0 28990.0 65.66 Thousand