Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2024 29010.0 29840.0 29000.0 29800.0 26.59 Thousand
15 Nov, 2024 28860.0 29700.0 28860.0 29350.0 87.11 Thousand
14 Nov, 2024 28860.0 29700.0 28860.0 29350.0 87.11 Thousand
13 Nov, 2024 29110.0 29410.0 28840.0 29010.0 79.53 Thousand
12 Nov, 2024 28420.0 29270.0 28330.0 28950.0 106.76 Thousand
11 Nov, 2024 29220.0 29300.0 28350.0 28420.0 110.99 Thousand
10 Nov, 2024 28450.0 29130.0 28310.0 29020.0 38.4 Thousand
08 Nov, 2024 29020.0 29180.0 28150.0 28160.0 121.28 Thousand
07 Nov, 2024 29020.0 29180.0 28150.0 28160.0 121.28 Thousand
06 Nov, 2024 29330.0 29330.0 28700.0 28890.0 138.18 Thousand