Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 27590.0 | 27770.0 | 27170.0 | 27340.0 | 72.14 Thousand |
| 20 Oct, 2024 | 27160.0 | 27950.0 | 26940.0 | 27720.0 | 101.08 Thousand |
| 16 Oct, 2024 | 26290.0 | 26600.0 | 26190.0 | 26380.0 | 109.83 Thousand |
| 15 Oct, 2024 | 26290.0 | 26600.0 | 26190.0 | 26380.0 | 109.83 Thousand |
| 14 Oct, 2024 | 25320.0 | 26300.0 | 25320.0 | 26190.0 | 68.89 Thousand |
| 13 Oct, 2024 | 24790.0 | 25430.0 | 24660.0 | 25420.0 | 32.98 Thousand |
| 11 Oct, 2024 | 25110.0 | 25110.0 | 24580.0 | 24580.0 | 68.07 Thousand |
| 10 Oct, 2024 | 25110.0 | 25110.0 | 24580.0 | 24580.0 | 68.07 Thousand |
| 09 Oct, 2024 | 25100.0 | 25300.0 | 24940.0 | 24940.0 | 41.71 Thousand |
| 08 Oct, 2024 | 25230.0 | 25420.0 | 24810.0 | 24900.0 | 53.26 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN