Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 22250.0 | 22480.0 | 22050.0 | 22290.0 | 62.61 Thousand |
| 02 Jul, 2024 | 21790.0 | 22250.0 | 21790.0 | 22250.0 | 74.16 Thousand |
| 01 Jul, 2024 | 22300.0 | 22350.0 | 21970.0 | 21970.0 | 68.61 Thousand |
| 30 Jun, 2024 | 22100.0 | 22100.0 | 21660.0 | 22000.0 | 72.29 Thousand |
| 27 Jun, 2024 | 22200.0 | 22340.0 | 21960.0 | 22100.0 | 201.12 Thousand |
| 26 Jun, 2024 | 22280.0 | 22550.0 | 22110.0 | 22330.0 | 40.67 Thousand |
| 25 Jun, 2024 | 21850.0 | 22660.0 | 21660.0 | 22280.0 | 93.61 Thousand |
| 24 Jun, 2024 | 21850.0 | 22150.0 | 21760.0 | 21850.0 | 49.02 Thousand |
| 23 Jun, 2024 | 21720.0 | 22220.0 | 21720.0 | 21850.0 | 28.86 Thousand |
| 20 Jun, 2024 | 22540.0 | 22590.0 | 21870.0 | 22110.0 | 125.12 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN