Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jul, 2024 | 23190.0 | 23400.0 | 22900.0 | 23210.0 | 136.8 Thousand |
| 30 Jul, 2024 | 23550.0 | 23690.0 | 23110.0 | 23260.0 | 66.01 Thousand |
| 29 Jul, 2024 | 23420.0 | 23590.0 | 22800.0 | 23430.0 | 60.07 Thousand |
| 28 Jul, 2024 | 23940.0 | 24000.0 | 23220.0 | 23420.0 | 43.66 Thousand |
| 25 Jul, 2024 | 24430.0 | 24810.0 | 24120.0 | 24210.0 | 147.63 Thousand |
| 24 Jul, 2024 | 25070.0 | 25550.0 | 24810.0 | 24810.0 | 32.29 Thousand |
| 23 Jul, 2024 | 24900.0 | 25180.0 | 24750.0 | 25070.0 | 50.42 Thousand |
| 22 Jul, 2024 | 25120.0 | 25200.0 | 24500.0 | 24710.0 | 38.11 Thousand |
| 21 Jul, 2024 | 24000.0 | 24800.0 | 23710.0 | 24730.0 | 33.47 Thousand |
| 18 Jul, 2024 | 24870.0 | 25250.0 | 24450.0 | 24450.0 | 51.81 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN