Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 23000.0 | 23700.0 | 22670.0 | 23500.0 | 130.84 Thousand |
| 02 Jun, 2024 | 23000.0 | 23040.0 | 22370.0 | 22800.0 | 36.23 Thousand |
| 30 May, 2024 | 22190.0 | 22700.0 | 21920.0 | 22420.0 | 361.44 Thousand |
| 29 May, 2024 | 22970.0 | 23190.0 | 22640.0 | 22640.0 | 120.5 Thousand |
| 28 May, 2024 | 22600.0 | 23350.0 | 22570.0 | 22910.0 | 140.22 Thousand |
| 27 May, 2024 | 22590.0 | 22910.0 | 22540.0 | 22700.0 | 60.34 Thousand |
| 26 May, 2024 | 22600.0 | 22800.0 | 22530.0 | 22800.0 | 30.88 Thousand |
| 23 May, 2024 | 22950.0 | 22950.0 | 22190.0 | 22450.0 | 190.33 Thousand |
| 22 May, 2024 | 22750.0 | 23300.0 | 22750.0 | 22950.0 | 155.14 Thousand |
| 21 May, 2024 | 23200.0 | 23250.0 | 22740.0 | 22740.0 | 104.83 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN