Azrieli Group Ltd (AZRG.TA)

ILA 26350.0

(-1.2%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 25930.0 26340.0 25700.0 26320.0 84.42 Thousand
23 Mar, 2025 26000.0 26010.0 24970.0 25930.0 54.26 Thousand
20 Mar, 2025 26790.0 26790.0 26130.0 26250.0 188.36 Thousand
19 Mar, 2025 26400.0 26560.0 26010.0 26260.0 65.75 Thousand
18 Mar, 2025 27300.0 27300.0 26540.0 26580.0 92.06 Thousand
17 Mar, 2025 26540.0 27430.0 26530.0 27300.0 86.36 Thousand
16 Mar, 2025 27000.0 27330.0 26510.0 26550.0 62.13 Thousand
13 Mar, 2025 27260.0 27480.0 27000.0 27000.0 64.88 Thousand
12 Mar, 2025 27350.0 27850.0 27260.0 27520.0 57.99 Thousand
11 Mar, 2025 27450.0 27450.0 26920.0 27250.0 57.5 Thousand