Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 19050.0 | 19770.0 | 18890.0 | 19050.0 | 102.81 Thousand |
| 05 Nov, 2023 | 18600.0 | 19170.0 | 18600.0 | 19050.0 | 53.93 Thousand |
| 02 Nov, 2023 | 17980.0 | 18400.0 | 17850.0 | 18400.0 | 330.36 Thousand |
| 01 Nov, 2023 | 17370.0 | 17830.0 | 17300.0 | 17770.0 | 78.72 Thousand |
| 31 Oct, 2023 | 17640.0 | 17640.0 | 17310.0 | 17370.0 | 130.67 Thousand |
| 30 Oct, 2023 | 17740.0 | 17790.0 | 17000.0 | 17230.0 | 187.62 Thousand |
| 29 Oct, 2023 | 17040.0 | 18000.0 | 17040.0 | 17370.0 | 57.74 Thousand |
| 26 Oct, 2023 | 17260.0 | 17370.0 | 17000.0 | 17040.0 | 256.57 Thousand |
| 25 Oct, 2023 | 17100.0 | 17460.0 | 16900.0 | 17260.0 | 117.83 Thousand |
| 24 Oct, 2023 | 17220.0 | 17480.0 | 16980.0 | 17250.0 | 117.32 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN