Azrieli Group Ltd (AZRG.TA)
ILA 26350.0
(-1.2%)
ILA 26350.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 17300.0 | 17510.0 | 17000.0 | 17040.0 | 76.02 Thousand |
| 22 Oct, 2023 | 17260.0 | 17640.0 | 17230.0 | 17300.0 | 66.56 Thousand |
| 19 Oct, 2023 | 17640.0 | 17950.0 | 17340.0 | 17500.0 | 192.13 Thousand |
| 18 Oct, 2023 | 17600.0 | 17750.0 | 17360.0 | 17730.0 | 159.77 Thousand |
| 17 Oct, 2023 | 17900.0 | 17990.0 | 17310.0 | 17600.0 | 210.97 Thousand |
| 16 Oct, 2023 | 17430.0 | 17960.0 | 17290.0 | 17900.0 | 187.66 Thousand |
| 15 Oct, 2023 | 17400.0 | 17680.0 | 17020.0 | 17220.0 | 115.72 Thousand |
| 12 Oct, 2023 | 18030.0 | 18240.0 | 17570.0 | 18020.0 | 148.54 Thousand |
| 11 Oct, 2023 | 18190.0 | 18360.0 | 17730.0 | 17910.0 | 101.55 Thousand |
| 10 Oct, 2023 | 18000.0 | 18300.0 | 17920.0 | 18010.0 | 174 Thousand |
NDRA
300403
688103
KOG
688110
GALADAFIN