Bubbles Intergroup Ltd (BBLS.TA)

ILA 32.7

(-3.54%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2025 35.0 35.0 31.0 32.9 125.1 Thousand
17 Apr, 2025 34.3 35.9 33.0 33.2 74.1 Thousand
16 Apr, 2025 32.3 34.0 31.9 32.7 3900.00
15 Apr, 2025 32.2 35.0 32.2 32.3 55.1 Thousand
14 Apr, 2025 34.4 35.9 32.0 32.2 98.48 Thousand
10 Apr, 2025 32.6 35.8 32.6 34.4 184.12 Thousand
09 Apr, 2025 28.0 34.0 28.0 32.6 513.9 Thousand
08 Apr, 2025 30.2 30.5 27.5 28.0 948.27 Thousand
07 Apr, 2025 32.0 32.0 29.4 30.2 66.79 Thousand
06 Apr, 2025 34.7 34.7 32.0 32.0 40 Thousand